Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	137.16	1,784,232	130.21	234,372,798	84,963	11,160,609
Aug.25	125.78	2,030,435	136.41	280,006,406	96,687	13,333,638
Jul.25	155.51	1,229,766	161.12	198,709,360	55,898	9,032,244
Jun.25	166.86	666,950	170.70	112,935,322	33,348	5,646,766
May.25	177.68	682,150	178.59	122,801,107	32,483	5,847,672
Apr.25	178.53	1,229,512	166.13	204,824,975	58,548	9,753,570
Mar.25	155.60	671,899	154.70	103,845,778	31,995	4,945,037
Feb.25	153.00	304,249	179.72	52,531,363	16,013	2,764,809
Jan.25	182.68	301,035	174.09	52,190,939	15,052	2,609,547
Dec.24	165.08	233,989	168.91	39,482,107	11,142	1,880,100
Nov.24	166.84	264,850	167.13	44,078,188	13,243	2,203,909
Oct.24	167.17	170,722	170.01	29,032,152	7,760	1,319,643
Sep.24	167.75	210,484	171.73	35,691,255	10,524	1,784,563