Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	93.53	2,698,462	101.40	277,514,457	134,923	13,875,723
Dec.25	103.56	2,083,873	104.63	218,127,871	94,722	9,914,903
Nov.25	106.55	2,234,243	110.43	247,835,502	117,592	13,043,974
Oct.25	123.30	1,226,995	128.99	155,990,826	55,773	7,090,492
Sep.25	137.16	1,784,232	130.21	234,372,798	84,963	11,160,609
Aug.25	125.78	2,030,435	136.41	280,006,406	96,687	13,333,638
Jul.25	155.51	1,229,766	161.12	198,709,360	55,898	9,032,244
Jun.25	166.86	666,950	170.70	112,935,322	33,348	5,646,766
May.25	177.68	682,150	178.59	122,801,107	32,483	5,847,672
Apr.25	178.53	1,229,512	166.13	204,824,975	58,548	9,753,570
Mar.25	155.60	671,899	154.70	103,845,778	31,995	4,945,037
Feb.25	153.00	304,249	179.72	52,531,363	16,013	2,764,809
Jan.25	182.68	301,035	174.09	52,190,939	15,052	2,609,547