Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	76.77	1,055,550	78.54	82,736,145	50,264	3,939,816
Aug.26	82.62	869,250	81.36	70,614,477	41,393	3,362,594
Jul.26	78.20	2,415,519	71.59	172,373,885	109,796	7,835,177
Jun.26	64.71	1,974,148	68.94	134,584,084	94,007	6,408,766
May.26	71.12	1,592,416	73.03	114,668,861	79,621	5,733,443
Apr.26	78.49	2,155,082	77.66	164,432,051	102,623	7,830,098
Mar.26	74.95	3,334,595	76.37	256,778,909	151,573	11,671,769
Feb.26	81.14	4,535,759	77.46	349,336,029	238,724	18,386,107
Jan.26	93.53	2,698,462	101.40	277,514,457	134,923	13,875,723
Dec.25	103.56	2,083,873	104.63	218,127,871	94,722	9,914,903
Nov.25	106.55	2,234,243	110.43	247,835,502	117,592	13,043,974
Oct.25	123.30	1,226,995	128.99	155,990,826	55,773	7,090,492
Sep.25	137.16	1,784,232	130.21	234,372,798	84,963	11,160,609