Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	0.71	2	0.72	1	2	1
Jan.26	0.71	1	0.69	1	1	1
Dec.25	0.64	n/a	0.64	n/a	n/a	n/a
Nov.25	0.65	303	0.58	102	152	51
Oct.25	0.48	n/a	0.49	n/a	n/a	n/a
Sep.25	0.50	n/a	0.50	n/a	n/a	n/a
Aug.25	0.50	n/a	0.50	n/a	n/a	n/a
Jul.25	0.49	n/a	0.49	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	4,000	0.56	3,224	2,000	1,612
Apr.25	0.49	32,046	0.61	20,806	2,671	1,734
Mar.25	0.72	15,227	1.01	14,838	3,807	3,710
Feb.25	0.93	39,461	1.25	32,881	5,637	4,697