Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	0.71	1	0.69	1	1	1
Dec.25	0.64	n/a	0.64	n/a	n/a	n/a
Nov.25	0.65	303	0.58	102	152	51
Oct.25	0.48	n/a	0.49	n/a	n/a	n/a
Sep.25	0.50	n/a	0.50	n/a	n/a	n/a
Aug.25	0.50	n/a	0.50	n/a	n/a	n/a
Jul.25	0.49	n/a	0.49	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	4,000	0.56	3,224	2,000	1,612
Apr.25	0.49	32,046	0.61	20,806	2,671	1,734
Mar.25	0.72	15,227	1.01	14,838	3,807	3,710
Feb.25	0.93	39,461	1.25	32,881	5,637	4,697
Jan.25	1.80	5,866	1.67	11,246	1,955	3,749