Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.65	303	0.58	102	152	51
Oct.25	0.48	n/a	0.49	n/a	n/a	n/a
Sep.25	0.50	n/a	0.50	n/a	n/a	n/a
Aug.25	0.50	n/a	0.50	n/a	n/a	n/a
Jul.25	0.49	n/a	0.49	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	4,000	0.56	3,224	2,000	1,612
Apr.25	0.49	32,046	0.61	20,806	2,671	1,734
Mar.25	0.72	15,227	1.01	14,838	3,807	3,710
Feb.25	0.93	39,461	1.25	32,881	5,637	4,697
Jan.25	1.80	5,866	1.67	11,246	1,955	3,749
Dec.24	1.64	10,001	1.64	16,402	10,001	16,402
Nov.24	1.34	18,330	1.76	27,493	3,055	4,582