Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.17	13,399,478	23.07	310,157,015	638,070	14,769,382
Aug.26	23.28	10,555,949	23.15	243,029,371	502,664	11,572,827
Jul.26	23.46	16,600,488	21.30	355,650,028	754,568	16,165,910
Jun.26	19.32	24,828,923	20.86	528,283,258	1,182,330	25,156,346
May.26	21.83	14,265,183	22.51	320,696,192	713,259	16,034,810
Apr.26	23.85	22,504,460	23.48	527,585,318	1,071,641	25,123,110
Mar.26	23.88	39,374,197	22.90	907,994,960	1,789,736	41,272,498
Feb.26	20.48	17,281,117	18.76	324,103,127	909,532	17,058,059
Jan.26	17.62	19,056,907	16.30	309,447,515	952,845	15,472,376
Dec.25	15.59	20,860,199	15.93	325,521,721	948,191	14,796,442
Nov.25	16.36	12,879,551	16.78	216,493,743	677,871	11,394,408
Oct.25	16.21	15,446,593	15.19	234,472,168	702,118	10,657,826
Sep.25	15.05	17,156,276	15.94	272,410,282	816,966	12,971,918