Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	15.05	17,156,276	15.94	272,410,282	816,966	12,971,918
Aug.25	17.18	13,005,793	17.31	224,328,100	619,323	10,682,290
Jul.25	16.93	13,823,376	16.20	225,249,762	628,335	10,238,626
Jun.25	15.43	24,854,998	15.57	393,151,115	1,242,750	19,657,556
May.25	14.33	17,490,585	13.72	238,778,399	832,885	11,370,400
Apr.25	12.95	26,536,479	12.77	333,354,493	1,263,642	15,874,023
Mar.25	14.49	20,596,702	14.64	301,519,229	980,795	14,358,059
Feb.25	15.35	15,043,440	15.25	228,339,701	791,760	12,017,879
Jan.25	15.25	16,098,928	15.79	254,487,899	804,946	12,724,395
Dec.24	15.60	23,628,357	15.30	360,930,625	1,125,160	17,187,173
Nov.24	16.04	20,189,555	15.82	318,478,453	1,009,478	15,923,923
Oct.24	15.75	17,983,258	16.89	303,498,345	817,421	13,795,379
Sep.24	17.24	19,190,047	16.72	319,198,165	959,502	15,959,908