Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.62	19,056,907	16.30	309,447,515	952,845	15,472,376
Dec.25	15.59	20,860,199	15.93	325,521,721	948,191	14,796,442
Nov.25	16.36	12,879,551	16.78	216,493,743	677,871	11,394,408
Oct.25	16.21	15,446,593	15.19	234,472,168	702,118	10,657,826
Sep.25	15.05	17,156,276	15.94	272,410,282	816,966	12,971,918
Aug.25	17.18	13,005,793	17.31	224,328,100	619,323	10,682,290
Jul.25	16.93	13,823,376	16.20	225,249,762	628,335	10,238,626
Jun.25	15.43	24,854,998	15.57	393,151,115	1,242,750	19,657,556
May.25	14.33	17,490,585	13.72	238,778,399	832,885	11,370,400
Apr.25	12.95	26,536,479	12.77	333,354,493	1,263,642	15,874,023
Mar.25	14.49	20,596,702	14.64	301,519,229	980,795	14,358,059
Feb.25	15.35	15,043,440	15.25	228,339,701	791,760	12,017,879
Jan.25	15.25	16,098,928	15.79	254,487,899	804,946	12,724,395