Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.62	33,214	3.68	123,998	1,845	6,889
Dec.25	3.38	120,231	3.35	402,797	6,328	21,200
Nov.25	3.33	182,651	3.27	592,769	9,613	31,198
Oct.25	3.10	137,370	3.11	445,381	9,812	31,813
Sep.25	2.91	3,786	3.01	12,071	237	754
Aug.25	3.27	32,519	2.91	92,716	1,807	5,151
Jul.25	2.95	2,032	2.82	5,937	120	349
Jun.25	2.91	4,581	3.02	13,588	269	799
May.25	3.44	18,257	3.19	62,354	961	3,282
Apr.25	3.10	7,109	2.90	19,897	418	1,170
Mar.25	2.77	24,837	3.00	75,412	1,242	3,771
Feb.25	3.14	5,954	3.22	19,947	397	1,330
Jan.25	3.12	13,821	3.27	45,990	691	2,299