Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	56.15	923,494	55.84	51,372,273	43,976	2,446,299
Aug.25	53.77	885,447	53.92	47,579,389	42,164	2,265,685
Jul.25	52.89	1,949,238	53.79	106,144,642	88,602	4,824,756
Jun.25	49.73	1,245,699	45.68	57,758,904	62,285	2,887,945
May.25	41.69	1,052,837	38.91	41,096,428	50,135	1,956,973
Apr.25	37.07	1,744,236	34.36	59,366,752	83,059	2,826,988
Mar.25	33.38	1,161,259	33.60	38,956,432	55,298	1,855,068
Feb.25	34.04	1,126,471	34.42	38,838,737	59,288	2,044,144
Jan.25	32.70	1,243,360	32.19	39,969,158	62,168	1,998,458
Dec.24	31.25	1,493,739	32.84	49,288,359	71,130	2,347,065
Nov.24	35.74	1,050,526	34.80	36,439,992	52,526	1,822,000
Oct.24	33.66	1,507,894	35.61	53,403,467	68,541	2,427,430
Sep.24	35.73	1,456,890	35.77	52,169,622	72,845	2,608,481