Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	66.60	2,762,704	67.13	185,363,824	125,577	8,425,628
Feb.26	75.06	1,581,297	75.64	122,663,605	83,226	6,455,979
Jan.26	62.08	1,220,016	59.64	72,882,115	61,001	3,644,106
Dec.25	58.79	1,209,636	57.73	69,632,961	54,983	3,165,135
Nov.25	54.95	1,081,391	54.51	58,962,466	56,915	3,103,288
Oct.25	53.62	1,021,628	54.79	55,679,205	46,438	2,530,873
Sep.25	56.15	923,494	55.84	51,372,273	43,976	2,446,299
Aug.25	53.77	885,447	53.92	47,579,389	42,164	2,265,685
Jul.25	52.89	1,949,238	53.79	106,144,642	88,602	4,824,756
Jun.25	49.73	1,245,699	45.68	57,758,904	62,285	2,887,945
May.25	41.69	1,052,837	38.91	41,096,428	50,135	1,956,973
Apr.25	37.07	1,744,236	34.36	59,366,752	83,059	2,826,988
Mar.25	33.38	1,161,259	33.60	38,956,432	55,298	1,855,068