Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.84	144,254	1.00	146,731	7,592	7,723
Oct.25	1.30	442,348	1.47	653,429	20,107	29,701
Sep.25	1.56	147,810	1.51	222,878	7,039	10,613
Aug.25	1.60	94,113	1.71	163,128	4,482	7,768
Jul.25	1.79	274,576	2.09	573,618	13,075	27,315
Jun.25	2.05	336,306	2.58	635,558	17,700	33,450
May.25	2.92	1,290,622	2.79	3,573,141	61,458	170,150
Apr.25	2.73	592,573	3.00	1,782,681	28,218	84,890
Mar.25	3.00	229,886	3.60	788,671	10,947	37,556
Feb.25	3.14	511,110	3.86	1,675,334	26,901	88,175
Jan.25	4.32	430,059	4.07	1,774,129	21,503	88,706
Dec.24	4.25	708,209	4.13	2,953,503	33,724	140,643
Nov.24	3.47	304,306	3.36	1,031,396	15,215	51,570