Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.76	8,246	6.93	56,416	393	2,686
Aug.26	7.32	13,289	7.61	100,368	633	4,779
Jul.26	7.53	162,134	7.52	1,143,482	7,370	51,976
Jun.26	8.06	20,263	8.77	177,922	965	8,472
May.26	9.31	6,946	8.74	59,162	366	3,114
Apr.26	8.66	59,834	8.38	508,507	2,849	24,215
Mar.26	7.70	87,172	7.50	623,133	3,962	28,324
Feb.26	7.99	17,586	9.36	166,384	926	8,757
Jan.26	9.44	19,625	8.96	177,676	981	8,884
Dec.25	8.38	20,260	8.52	174,604	921	7,937
Nov.25	8.23	13,930	8.76	121,167	733	6,377
Oct.25	9.36	9,138	9.30	85,230	435	4,059
Sep.25	9.31	7,837	9.42	74,915	373	3,567