Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.36	9,138	9.30	85,230	435	4,059
Sep.25	9.31	7,837	9.42	74,915	373	3,567
Aug.25	9.78	14,614	8.55	122,194	731	6,110
Jul.25	8.98	20,188	8.64	170,814	1,009	8,541
Jun.25	8.57	18,552	8.56	153,533	976	8,081
May.25	8.37	15,777	8.17	125,122	751	5,958
Apr.25	8.27	27,814	7.73	216,999	1,391	10,850
Mar.25	9.13	33,081	9.27	302,930	1,575	14,425
Feb.25	9.46	38,382	9.13	349,410	2,020	18,390
Jan.25	9.02	17,438	8.93	158,454	872	7,923
Dec.24	8.48	27,133	8.51	229,074	1,292	10,908
Nov.24	9.45	36,825	9.19	352,087	1,841	17,604
Oct.24	9.31	96,890	9.81	951,969	4,404	43,271