Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.06	20,263	8.77	177,922	965	8,472
May.26	9.31	6,946	8.74	59,162	366	3,114
Apr.26	8.66	59,834	8.38	508,507	2,849	24,215
Mar.26	7.70	87,172	7.50	623,133	3,962	28,324
Feb.26	7.99	17,586	9.36	166,384	926	8,757
Jan.26	9.44	19,625	8.96	177,676	981	8,884
Dec.25	8.38	20,260	8.52	174,604	921	7,937
Nov.25	8.23	13,930	8.76	121,167	733	6,377
Oct.25	9.36	9,138	9.30	85,230	435	4,059
Sep.25	9.31	7,837	9.42	74,915	373	3,567
Aug.25	9.78	14,614	8.55	122,194	731	6,110
Jul.25	8.98	20,188	8.64	170,814	1,009	8,541
Jun.25	8.57	18,552	8.56	153,533	976	8,081