Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.70	220	8.65	1,825	220	1,825
Mar.26	7.85	n/a	9.12	n/a	n/a	n/a
Feb.26	9.78	1	9.41	10	1	10
Jan.26	8.93	825	8.77	7,231	206	1,808
Dec.25	8.54	n/a	8.40	n/a	n/a	n/a
Nov.25	8.21	1	8.05	8	1	8
Oct.25	8.16	n/a	8.24	n/a	n/a	n/a
Sep.25	7.93	n/a	7.92	n/a	n/a	n/a
Aug.25	8.17	n/a	8.43	n/a	n/a	n/a
Jul.25	8.03	n/a	8.05	n/a	n/a	n/a
Jun.25	8.02	n/a	7.89	n/a	n/a	n/a
May.25	7.87	380	8.26	3,271	127	1,090
Apr.25	8.07	400	7.58	3,050	200	1,525