Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.16	n/a	8.24	n/a	n/a	n/a
Sep.25	7.93	n/a	7.92	n/a	n/a	n/a
Aug.25	8.17	n/a	8.43	n/a	n/a	n/a
Jul.25	8.03	n/a	8.05	n/a	n/a	n/a
Jun.25	8.02	n/a	7.89	n/a	n/a	n/a
May.25	7.87	380	8.26	3,271	127	1,090
Apr.25	8.07	400	7.58	3,050	200	1,525
Mar.25	7.22	600	7.27	4,380	150	1,095
Feb.25	6.59	5,477	6.79	45,514	1,826	15,171
Jan.25	6.39	n/a	6.25	n/a	n/a	n/a
Dec.24	6.03	n/a	6.15	n/a	n/a	n/a
Nov.24	6.30	n/a	6.36	n/a	n/a	n/a
Oct.24	6.48	50	6.60	331	50	331