Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.41	921,099	9.60	8,898,038	46,055	444,902
Dec.25	8.00	936,319	8.32	7,813,613	42,560	355,164
Nov.25	8.10	689,801	8.46	5,820,017	36,305	306,317
Oct.25	9.46	928,905	9.78	9,197,176	42,223	418,053
Sep.25	10.50	833,838	9.82	8,113,238	39,707	386,345
Aug.25	8.50	1,257,858	7.95	10,351,462	59,898	492,927
Jul.25	8.17	543,384	7.13	4,049,889	24,699	184,086
Jun.25	6.35	619,353	6.46	4,046,914	30,968	202,346
May.25	6.30	610,425	6.03	3,666,271	29,068	174,584
Apr.25	5.72	1,371,109	5.53	7,270,772	65,291	346,227
Mar.25	6.93	1,007,994	6.49	6,714,500	48,000	319,738
Feb.25	5.75	952,654	5.70	5,533,846	50,140	291,255
Jan.25	4.78	997,617	4.53	4,506,843	49,881	225,342