Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	15.20	19,468	13.91	275,407	973	13,770
Feb.26	15.69	46,307	15.16	683,591	2,437	35,978
Jan.26	14.14	33,559	14.36	478,997	1,766	25,210
Dec.25	12.97	27,607	13.01	359,996	1,255	16,363
Nov.25	12.88	46,155	13.33	610,238	2,429	32,118
Oct.25	13.88	142,583	14.34	1,995,829	6,481	90,720
Sep.25	15.15	179,147	14.41	2,563,993	8,531	122,095
Aug.25	13.78	774,053	13.11	10,108,534	36,860	481,359
Jul.25	13.54	160,310	11.48	1,922,199	7,287	87,373
Jun.25	10.25	31,648	9.55	302,806	1,582	15,140
May.25	8.74	245,860	8.20	1,957,785	12,940	103,041
Apr.25	8.15	164,209	7.26	1,087,098	8,210	54,355
Mar.25	8.89	118,643	8.40	967,205	5,932	48,360
Feb.25	7.56	134,100	7.80	1,032,728	7,058	54,354