Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.88	142,583	14.34	1,995,829	6,481	90,720
Sep.25	15.15	179,147	14.41	2,563,993	8,531	122,095
Aug.25	13.78	774,053	13.11	10,108,534	36,860	481,359
Jul.25	13.54	160,310	11.48	1,922,199	7,287	87,373
Jun.25	10.25	31,648	9.55	302,806	1,582	15,140
May.25	8.74	245,860	8.20	1,957,785	12,940	103,041
Apr.25	8.15	164,209	7.26	1,087,098	8,210	54,355
Mar.25	8.89	118,643	8.40	967,205	5,932	48,360
Feb.25	7.56	134,100	7.80	1,032,728	7,058	54,354
Jan.25	7.00	50,946	6.93	354,356	2,681	18,650
Dec.24	7.20	153,575	7.07	1,126,365	7,313	53,636
Nov.24	6.93	118,664	6.75	800,551	6,245	42,134
Oct.24	7.31	58,534	7.18	440,567	2,927	22,028