Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.37	81,133	8.48	687,990	4,270	36,210
Oct.25	8.50	117,894	8.62	990,463	5,359	45,021
Sep.25	9.24	228,660	8.81	2,001,497	10,889	95,309
Aug.25	9.62	304,590	8.46	2,631,405	14,504	125,305
Jul.25	8.21	685,427	8.17	5,385,285	31,156	244,786
Jun.25	6.84	488,165	6.67	3,245,213	24,408	162,261
May.25	6.67	273,610	6.91	1,880,898	13,029	89,567
Apr.25	6.62	801,673	6.54	5,178,654	38,175	246,603
Mar.25	7.15	555,544	7.23	4,034,251	26,454	192,107
Feb.25	6.94	440,794	6.80	2,958,418	23,200	155,706
Jan.25	7.47	356,121	7.05	2,535,510	17,806	126,775
Dec.24	6.82	401,398	7.27	2,897,613	19,114	137,982
Nov.24	7.65	704,604	7.42	5,220,754	35,230	261,038