Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.03	293,719	1.10	320,954	14,686	16,048
Dec.25	1.13	1,146,783	1.18	1,464,487	52,127	66,568
Nov.25	1.07	387,810	1.28	487,052	20,411	25,634
Oct.25	1.53	6,792,140	1.52	11,272,420	308,734	512,383
Sep.25	1.29	375,497	1.30	499,145	17,881	23,769
Aug.25	1.29	624,303	1.19	747,456	29,729	35,593
Jul.25	1.18	298,076	1.32	392,518	13,549	17,842
Jun.25	1.34	421,642	1.37	582,582	21,082	29,129
May.25	1.38	484,602	1.35	658,553	23,076	31,360
Apr.25	1.31	1,099,051	1.20	1,324,622	52,336	63,077
Mar.25	1.20	1,298,418	1.26	1,627,757	61,829	77,512
Feb.25	1.08	3,624,363	1.19	4,455,227	190,756	234,486
Jan.25	1.04	7,254,558	1.49	11,256,170	362,728	562,808