Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	4.00	5,574,217	2.57	13,645,595	253,374	620,254
Sep.26	3.21	265,355	3.23	847,156	13,268	42,358
Aug.26	3.55	26,484,016	1.57	8,344,229	1,261,144	397,344
Jul.26	0.44	6,924,170	0.61	4,206,966	314,735	191,226
Jun.26	0.79	24,180,114	0.71	21,533,910	1,151,434	1,025,424
May.26	0.66	700,693	0.80	535,757	35,035	26,788
Apr.26	1.00	333,916	1.07	366,317	15,901	17,444
Mar.26	1.11	1,478,224	1.30	1,955,108	67,192	88,869
Feb.26	1.25	873,238	1.02	927,366	45,960	48,809
Jan.26	1.03	293,719	1.10	320,954	14,686	16,048
Dec.25	1.13	1,146,783	1.18	1,464,487	52,127	66,568
Nov.25	1.07	387,810	1.28	487,052	20,411	25,634
Oct.25	1.53	6,792,140	1.52	11,272,420	308,734	512,383
Sep.25	1.29	375,497	1.30	499,145	17,881	23,769