Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.15	4,862,373	5.91	28,196,651	243,119	1,409,833
Dec.25	5.60	4,677,451	6.50	29,697,672	212,611	1,349,894
Nov.25	6.88	4,513,070	10.49	43,059,091	237,530	2,266,268
Oct.25	12.49	3,990,668	13.27	52,425,671	181,394	2,382,985
Sep.25	13.76	4,212,439	14.35	60,615,743	200,592	2,886,464
Aug.25	15.20	10,410,480	14.15	144,052,407	495,737	6,859,638
Jul.25	14.39	10,245,003	17.57	170,517,149	465,682	7,750,780
Jun.25	17.46	6,215,681	17.92	112,423,926	310,784	5,621,196
May.25	18.78	7,341,251	15.28	117,172,266	349,583	5,579,632
Apr.25	13.98	5,235,731	12.89	69,159,137	249,321	3,293,292
Mar.25	14.39	5,630,148	12.55	77,976,685	268,102	3,713,175
Feb.25	10.14	2,043,024	9.25	20,232,685	107,528	1,064,878
Jan.25	7.99	592,293	7.74	4,633,372	29,615	231,669