Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.07	44,790,531	1.29	84,990,442	2,035,933	3,863,202
Sep.25	1.17	164,519	1.25	218,480	7,834	10,404
Aug.25	1.23	202,148	1.34	278,650	9,626	13,269
Jul.25	1.40	647,687	1.56	1,057,118	29,440	48,051
Jun.25	1.14	1,471,374	1.17	1,878,268	73,569	93,913
May.25	1.20	222,028	1.23	291,857	10,573	13,898
Apr.25	1.41	172,831	1.23	227,276	9,096	11,962
Mar.25	1.20	123,096	1.23	156,880	5,862	7,470
Feb.25	1.28	87,942	1.54	129,384	4,629	6,810
Jan.25	1.59	184,449	1.82	346,562	9,222	17,328
Dec.24	2.03	356,996	1.80	669,366	17,000	31,875
Nov.24	1.88	284,496	1.86	563,572	14,225	28,179
Oct.24	2.24	2,138,130	2.03	4,078,798	97,188	185,400