Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.30	110,455	2.40	269,618	5,260	12,839
Aug.26	2.49	224,622	2.76	664,210	10,696	31,629
Jul.26	2.82	651,916	2.89	1,800,523	29,633	81,842
Jun.26	2.73	3,070,531	2.41	8,248,302	146,216	392,776
May.26	2.44	3,021,695	2.78	10,380,190	151,085	519,009
Apr.26	3.90	115,695,099	2.55	412,259,266	5,509,290	19,631,394
Mar.26	2.41	527,270	1.10	530,293	23,967	24,104
Feb.26	0.76	1,341,741	0.89	1,252,257	70,618	65,908
Jan.26	0.85	41,234,916	0.85	43,432,641	2,061,746	2,171,632
Dec.25	0.58	1,101,040	0.80	851,094	50,047	38,686
Nov.25	0.83	1,028,481	0.91	956,151	54,131	50,324
Oct.25	1.07	44,790,531	1.29	84,990,442	2,035,933	3,863,202
Sep.25	1.17	164,519	1.25	218,480	7,834	10,404