Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.36	100	5.67	654	100	654
Dec.25	5.06	1,714	4.88	8,262	343	1,652
Nov.25	4.92	1,006	4.54	4,695	252	1,174
Oct.25	4.99	228	4.68	1,158	33	165
Sep.25	4.60	118	4.64	567	59	283
Aug.25	4.43	7	4.79	34	7	34
Jul.25	5.13	900	6.22	5,130	900	5,130
Jun.25	7.50	1,750	7.77	13,343	438	3,336
May.25	7.98	1,365	8.17	11,295	273	2,259
Apr.25	8.27	1,123	7.26	9,239	374	3,080
Mar.25	7.01	n/a	9.41	n/a	n/a	n/a
Feb.25	10.34	1,544	10.70	16,692	772	8,346
Jan.25	10.53	20	10.43	197	20	197