Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.99	228	4.68	1,158	33	165
Sep.25	4.60	118	4.64	567	59	283
Aug.25	4.43	7	4.79	34	7	34
Jul.25	5.13	900	6.22	5,130	900	5,130
Jun.25	7.50	1,750	7.77	13,343	438	3,336
May.25	7.98	1,365	8.17	11,295	273	2,259
Apr.25	8.27	1,123	7.26	9,239	374	3,080
Mar.25	7.01	n/a	9.41	n/a	n/a	n/a
Feb.25	10.34	1,544	10.70	16,692	772	8,346
Jan.25	10.53	20	10.43	197	20	197
Dec.24	11.06	60	10.69	636	30	318
Nov.24	10.99	378	10.45	4,017	95	1,004
Oct.24	10.51	4,028	11.71	48,350	575	6,907