Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.71	2,070	6.97	14,754	1,035	7,377
May.26	7.49	9	7.64	71	5	36
Apr.26	7.41	20	7.40	146	10	73
Mar.26	6.01	n/a	5.17	n/a	n/a	n/a
Feb.26	5.20	152	5.35	964	152	964
Jan.26	6.36	100	5.67	654	100	654
Dec.25	5.06	1,714	4.88	8,262	343	1,652
Nov.25	4.92	1,006	4.54	4,695	252	1,174
Oct.25	4.99	228	4.68	1,158	33	165
Sep.25	4.60	118	4.64	567	59	283
Aug.25	4.43	7	4.79	34	7	34
Jul.25	5.13	900	6.22	5,130	900	5,130
Jun.25	7.50	1,750	7.77	13,343	438	3,336