Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.50	2,076	6.35	12,858	415	2,572
Aug.26	6.88	2,335	7.42	17,513	292	2,189
Jul.26	6.91	20	6.63	123	20	123
Jun.26	6.71	2,070	6.97	14,754	1,035	7,377
May.26	7.49	9	7.64	71	5	36
Apr.26	7.41	20	7.40	146	10	73
Mar.26	6.01	n/a	5.17	n/a	n/a	n/a
Feb.26	5.20	152	5.35	964	152	964
Jan.26	6.36	100	5.67	654	100	654
Dec.25	5.06	1,714	4.88	8,262	343	1,652
Nov.25	4.92	1,006	4.54	4,695	252	1,174
Oct.25	4.99	228	4.68	1,158	33	165
Sep.25	4.60	118	4.64	567	59	283