Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	44.35	1,033	44.49	45,661	129	5,708
Aug.26	46.82	1,033	46.56	47,859	115	5,318
Jul.26	48.20	2,852	47.50	137,343	238	11,445
Jun.26	48.64	159	53.31	8,314	27	1,386
May.26	54.44	444	53.76	23,032	74	3,839
Apr.26	54.64	143	57.54	8,241	20	1,177
Mar.26	57.01	5	63.49	292	3	146
Feb.26	68.14	37	67.66	2,556	19	1,278
Jan.26	65.82	214	67.47	14,634	71	4,878
Dec.25	70.60	116	70.87	8,024	23	1,605
Nov.25	72.18	214	73.05	16,250	43	3,250
Oct.25	72.44	2,334	74.04	177,292	292	22,162
Sep.25	75.06	64	79.04	5,156	9	737