Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	65.82	214	67.47	14,634	71	4,878
Dec.25	70.60	116	70.87	8,024	23	1,605
Nov.25	72.18	214	73.05	16,250	43	3,250
Oct.25	72.44	2,334	74.04	177,292	292	22,162
Sep.25	75.06	64	79.04	5,156	9	737
Aug.25	85.05	379	77.72	29,672	126	9,891
Jul.25	71.59	14	70.48	981	7	490
Jun.25	71.72	2	71.99	136	2	136
May.25	75.62	56	72.10	4,061	56	4,061
Apr.25	68.47	65	63.97	4,042	33	2,021
Mar.25	65.16	2	68.61	132	2	132
Feb.25	66.23	174	70.77	12,674	35	2,535
Jan.25	77.01	3	73.37	215	2	107