Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	72.18	214	73.05	16,250	43	3,250
Oct.25	72.44	2,334	74.04	177,292	292	22,162
Sep.25	75.06	64	79.04	5,156	9	737
Aug.25	85.05	379	77.72	29,672	126	9,891
Jul.25	71.59	14	70.48	981	7	490
Jun.25	71.72	2	71.99	136	2	136
May.25	75.62	56	72.10	4,061	56	4,061
Apr.25	68.47	65	63.97	4,042	33	2,021
Mar.25	65.16	2	68.61	132	2	132
Feb.25	66.23	174	70.77	12,674	35	2,535
Jan.25	77.01	3	73.37	215	2	107
Dec.24	74.45	1,545	73.07	117,090	258	19,515
Nov.24	67.60	86	69.48	6,087	22	1,522