Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	26.00	11,034	26.94	302,388	552	15,119
Feb.26	26.54	2,926	26.50	76,492	154	4,026
Jan.26	26.17	8,860	22.38	201,205	443	10,060
Dec.25	21.25	15,107	21.63	316,584	719	15,075
Nov.25	22.02	9,471	23.55	223,200	677	15,943
Oct.25	23.39	3,738	23.20	84,550	170	3,843
Sep.25	23.19	6,473	22.31	145,535	308	6,930
Aug.25	21.83	12,837	21.56	276,946	642	13,847
Jul.25	20.45	4,818	21.29	102,797	219	4,673
Jun.25	19.21	8,384	19.40	163,244	419	8,162
May.25	18.75	36,364	19.07	688,489	1,732	32,785
Apr.25	18.15	82,210	18.02	1,456,092	3,915	69,338
Mar.25	19.32	18,371	19.78	358,595	875	17,076
Feb.25	19.20	29,799	18.87	563,256	1,568	29,645