Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.39	3,738	23.20	84,550	170	3,843
Sep.25	23.19	6,473	22.31	145,535	308	6,930
Aug.25	21.83	12,837	21.56	276,946	642	13,847
Jul.25	20.45	4,818	21.29	102,797	219	4,673
Jun.25	19.21	8,384	19.40	163,244	419	8,162
May.25	18.75	36,364	19.07	688,489	1,732	32,785
Apr.25	18.15	82,210	18.02	1,456,092	3,915	69,338
Mar.25	19.32	18,371	19.78	358,595	875	17,076
Feb.25	19.20	29,799	18.87	563,256	1,568	29,645
Jan.25	18.68	41,057	18.19	739,690	2,053	36,985
Dec.24	20.10	25,931	20.40	522,410	1,235	24,877
Nov.24	20.04	17,473	21.51	374,645	874	18,732
Oct.24	22.69	17,236	23.23	429,009	783	19,500