Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.23	7,465,228	7.51	55,849,989	392,907	2,939,473
Oct.25	8.91	11,856,187	9.35	112,660,506	538,918	5,120,932
Sep.25	9.57	21,703,204	7.88	172,671,222	1,033,486	8,222,439
Aug.25	7.23	33,634,761	5.97	241,784,616	1,601,655	11,513,553
Jul.25	4.62	9,888,421	4.67	46,372,575	449,474	2,107,844
Jun.25	4.05	21,144,151	5.06	107,459,941	1,057,208	5,372,997
May.25	5.61	13,124,183	5.08	73,645,776	624,961	3,506,942
Apr.25	4.22	10,543,803	3.78	38,229,858	502,086	1,820,469
Mar.25	4.49	21,920,912	4.60	101,290,998	1,043,853	4,823,381
Feb.25	3.86	57,342,707	3.12	212,628,301	3,018,037	11,190,963
Jan.25	2.48	3,575,461	2.22	8,475,418	178,773	423,771
Dec.24	1.99	3,369,621	2.07	7,046,680	160,458	335,556
Nov.24	1.98	2,521,079	1.97	5,010,533	126,054	250,527