Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.60	12,098,727	5.15	61,594,631	576,130	2,933,078
May.26	6.06	4,225,974	5.99	25,060,041	211,299	1,253,002
Apr.26	6.08	3,086,835	6.18	19,088,435	146,992	908,973
Mar.26	5.56	6,961,793	5.92	42,207,956	316,445	1,918,543
Feb.26	5.72	3,885,581	5.84	22,509,299	204,504	1,184,700
Jan.26	6.15	5,687,958	7.34	41,419,407	284,398	2,070,970
Dec.25	7.09	8,587,986	7.10	60,538,014	390,363	2,751,728
Nov.25	7.23	7,465,228	7.51	55,849,989	392,907	2,939,473
Oct.25	8.91	11,856,187	9.35	112,660,506	538,918	5,120,932
Sep.25	9.57	21,703,204	7.88	172,671,222	1,033,486	8,222,439
Aug.25	7.23	33,634,761	5.97	241,784,616	1,601,655	11,513,553
Jul.25	4.62	9,888,421	4.67	46,372,575	449,474	2,107,844
Jun.25	4.05	21,144,151	5.06	107,459,941	1,057,208	5,372,997