Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.83	4,268,958	4.91	20,962,599	203,284	998,219
Aug.26	4.93	4,744,118	5.07	24,037,531	225,910	1,144,644
Jul.26	5.34	4,715,422	5.69	26,551,632	214,337	1,206,892
Jun.26	5.60	12,098,727	5.15	61,594,631	576,130	2,933,078
May.26	6.06	4,225,974	5.99	25,060,041	211,299	1,253,002
Apr.26	6.08	3,086,835	6.18	19,088,435	146,992	908,973
Mar.26	5.56	6,961,793	5.92	42,207,956	316,445	1,918,543
Feb.26	5.72	3,885,581	5.84	22,509,299	204,504	1,184,700
Jan.26	6.15	5,687,958	7.34	41,419,407	284,398	2,070,970
Dec.25	7.09	8,587,986	7.10	60,538,014	390,363	2,751,728
Nov.25	7.23	7,465,228	7.51	55,849,989	392,907	2,939,473
Oct.25	8.91	11,856,187	9.35	112,660,506	538,918	5,120,932
Sep.25	9.57	21,703,204	7.88	172,671,222	1,033,486	8,222,439