Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.22	14,258	5.97	85,724	679	4,082
May.26	6.81	7,755	7.42	55,345	485	3,459
Apr.26	7.30	1,155	7.62	8,617	68	507
Mar.26	7.42	3,955	8.36	34,327	208	1,807
Feb.26	8.85	872	9.04	7,984	55	499
Jan.26	8.53	1,387	8.35	11,910	99	851
Dec.25	7.63	1,630	7.85	12,760	86	672
Nov.25	8.27	9,594	9.13	81,242	738	6,249
Oct.25	9.21	11,188	9.22	101,477	799	7,248
Sep.25	8.84	6,786	8.83	59,390	424	3,712
Aug.25	8.65	20,893	8.23	177,028	1,393	11,802
Jul.25	7.66	45,278	7.54	340,980	2,383	17,946
Jun.25	6.17	22,685	6.09	137,793	1,134	6,890