Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.21	11,188	9.22	101,477	799	7,248
Sep.25	8.84	6,786	8.83	59,390	424	3,712
Aug.25	8.65	20,893	8.23	177,028	1,393	11,802
Jul.25	7.66	45,278	7.54	340,980	2,383	17,946
Jun.25	6.17	22,685	6.09	137,793	1,134	6,890
May.25	5.80	29,130	6.39	188,547	1,387	8,978
Apr.25	6.42	117,315	6.65	762,877	5,586	36,327
Mar.25	7.67	29,973	8.54	258,335	1,427	12,302
Feb.25	8.00	42,841	8.67	376,158	2,380	20,898
Jan.25	8.18	96,893	8.17	797,511	4,845	39,876
Dec.24	7.61	71,666	8.22	590,020	3,413	28,096
Nov.24	8.84	123,211	8.71	1,082,185	6,161	54,109
Oct.24	10.27	102,449	9.68	960,505	4,657	43,659