Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.53	1,387	8.35	11,910	99	851
Dec.25	7.63	1,630	7.85	12,760	86	672
Nov.25	8.27	9,594	9.13	81,242	738	6,249
Oct.25	9.21	11,188	9.22	101,477	799	7,248
Sep.25	8.84	6,786	8.83	59,390	424	3,712
Aug.25	8.65	20,893	8.23	177,028	1,393	11,802
Jul.25	7.66	45,278	7.54	340,980	2,383	17,946
Jun.25	6.17	22,685	6.09	137,793	1,134	6,890
May.25	5.80	29,130	6.39	188,547	1,387	8,978
Apr.25	6.42	117,315	6.65	762,877	5,586	36,327
Mar.25	7.67	29,973	8.54	258,335	1,427	12,302
Feb.25	8.00	42,841	8.67	376,158	2,380	20,898
Jan.25	8.18	96,893	8.17	797,511	4,845	39,876