Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.98	n/a	17.75	n/a	n/a	n/a
Sep.25	17.99	400	14.36	4,400	400	4,400
Aug.25	11.33	n/a	10.67	n/a	n/a	n/a
Jul.25	8.93	n/a	9.21	n/a	n/a	n/a
Jun.25	9.52	n/a	8.90	n/a	n/a	n/a
May.25	7.75	n/a	7.41	n/a	n/a	n/a
Apr.25	6.90	n/a	5.97	n/a	n/a	n/a
Mar.25	6.30	n/a	6.87	n/a	n/a	n/a
Feb.25	6.61	n/a	6.65	n/a	n/a	n/a
Jan.25	7.01	n/a	7.74	n/a	n/a	n/a
Dec.24	8.42	n/a	9.11	n/a	n/a	n/a
Nov.24	9.48	n/a	8.29	n/a	n/a	n/a
Oct.24	8.50	n/a	8.39	n/a	n/a	n/a