Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.37	250	11.61	3,242	63	810
Aug.26	12.16	n/a	13.18	n/a	n/a	n/a
Jul.26	12.43	n/a	12.59	n/a	n/a	n/a
Jun.26	13.41	n/a	14.43	n/a	n/a	n/a
May.26	17.49	n/a	20.23	n/a	n/a	n/a
Apr.26	22.06	n/a	19.47	n/a	n/a	n/a
Mar.26	18.21	n/a	19.13	n/a	n/a	n/a
Feb.26	19.79	n/a	18.00	n/a	n/a	n/a
Jan.26	18.66	n/a	19.89	n/a	n/a	n/a
Dec.25	17.23	n/a	16.98	n/a	n/a	n/a
Nov.25	15.70	n/a	16.43	n/a	n/a	n/a
Oct.25	16.98	n/a	17.75	n/a	n/a	n/a
Sep.25	17.99	400	14.36	4,400	400	4,400