Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.09	5,035,237	16.95	85,083,335	239,773	4,051,587
Aug.26	17.46	6,620,682	17.36	113,440,922	315,271	5,401,949
Jul.26	18.32	8,593,531	16.92	146,062,829	390,615	6,639,219
Jun.26	13.90	7,765,904	16.18	124,297,526	369,805	5,918,930
May.26	17.88	7,399,496	19.45	144,412,233	369,975	7,220,612
Apr.26	18.84	6,769,985	20.00	135,167,576	322,380	6,436,551
Mar.26	20.70	12,693,417	21.17	269,767,616	576,974	12,262,164
Feb.26	22.06	5,856,131	22.81	132,226,253	308,217	6,959,276
Jan.26	22.60	10,533,369	23.84	253,170,447	526,668	12,658,522
Dec.25	25.19	8,621,126	26.11	225,067,837	391,869	10,230,356
Nov.25	26.64	10,493,828	26.73	278,569,223	552,307	14,661,538
Oct.25	27.76	11,158,906	31.49	348,466,597	507,223	15,839,391
Sep.25	34.76	9,427,021	35.68	338,020,616	448,906	16,096,220