Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.90	7,765,904	16.18	124,297,526	369,805	5,918,930
May.26	17.88	7,399,496	19.45	144,412,233	369,975	7,220,612
Apr.26	18.84	6,769,985	20.00	135,167,576	322,380	6,436,551
Mar.26	20.70	12,693,417	21.17	269,767,616	576,974	12,262,164
Feb.26	22.06	5,856,131	22.81	132,226,253	308,217	6,959,276
Jan.26	22.60	10,533,369	23.84	253,170,447	526,668	12,658,522
Dec.25	25.19	8,621,126	26.11	225,067,837	391,869	10,230,356
Nov.25	26.64	10,493,828	26.73	278,569,223	552,307	14,661,538
Oct.25	27.76	11,158,906	31.49	348,466,597	507,223	15,839,391
Sep.25	34.76	9,427,021	35.68	338,020,616	448,906	16,096,220
Aug.25	34.18	12,441,377	33.74	417,534,806	592,447	19,882,610
Jul.25	33.68	8,398,612	36.52	306,744,730	381,755	13,942,942
Jun.25	38.57	13,182,013	34.96	485,646,417	659,101	24,282,321