Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	11.36	169,112,224	11.80	1,986,319,603	8,052,963	94,586,648
Jul.26	13.00	143,873,884	13.15	1,900,349,784	6,539,722	86,379,536
Jun.26	13.24	160,380,065	14.49	2,309,709,210	7,637,146	109,986,153
May.26	16.45	141,029,456	15.89	2,253,586,122	7,051,473	112,679,306
Apr.26	16.30	123,361,585	17.20	2,100,850,947	5,874,361	100,040,521
Mar.26	17.11	175,690,026	18.13	3,199,357,486	7,985,910	145,425,340
Feb.26	17.56	104,407,306	17.63	1,825,394,250	5,495,121	96,073,382
Jan.26	17.98	137,006,502	19.90	2,747,911,688	6,850,325	137,395,584
Dec.25	20.28	189,413,305	19.68	3,734,352,114	8,609,696	169,743,278
Nov.25	21.83	379,090,224	23.12	9,125,553,561	19,952,117	480,292,293
Oct.25	23.49	154,020,570	22.49	3,486,024,485	7,000,935	158,455,658
Sep.25	23.42	152,071,212	21.26	3,248,867,479	7,241,486	154,707,975
Aug.25	21.02	223,052,942	20.79	4,762,928,234	10,621,569	226,806,106