Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	23.42	152,071,212	21.26	3,248,867,479	7,241,486	154,707,975
Aug.25	21.02	223,052,942	20.79	4,762,928,234	10,621,569	226,806,106
Jul.25	18.21	126,652,961	18.25	2,312,808,844	5,756,953	105,127,675
Jun.25	17.88	129,743,665	19.18	2,468,705,449	6,487,183	123,435,272
May.25	19.31	164,141,491	20.05	3,350,029,836	7,816,261	159,525,230
Apr.25	18.60	235,543,974	19.33	4,490,624,066	11,216,380	213,839,241
Mar.25	20.72	307,361,628	22.37	7,017,867,229	14,636,268	334,184,154
Feb.25	21.49	249,107,649	17.82	4,552,603,166	13,110,929	239,610,693
Jan.25	15.22	202,110,228	13.60	2,735,053,925	10,105,511	136,752,696
Dec.24	11.82	193,932,556	12.71	2,478,965,480	9,234,884	118,045,975
Nov.24	12.05	308,958,595	12.72	4,007,033,120	15,447,930	200,351,656
Oct.24	11.23	345,782,467	11.75	4,129,189,822	15,717,385	187,690,446
Sep.24	12.18	285,418,787	9.55	2,872,170,503	14,270,939	143,608,525