Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	17.56	104,407,306	17.63	1,825,394,250	5,495,121	96,073,382
Jan.26	17.98	137,006,502	19.90	2,747,911,688	6,850,325	137,395,584
Dec.25	20.28	189,413,305	19.68	3,734,352,114	8,609,696	169,743,278
Nov.25	21.83	379,090,224	23.12	9,125,553,561	19,952,117	480,292,293
Oct.25	23.49	154,020,570	22.49	3,486,024,485	7,000,935	158,455,658
Sep.25	23.42	152,071,212	21.26	3,248,867,479	7,241,486	154,707,975
Aug.25	21.02	223,052,942	20.79	4,762,928,234	10,621,569	226,806,106
Jul.25	18.21	126,652,961	18.25	2,312,808,844	5,756,953	105,127,675
Jun.25	17.88	129,743,665	19.18	2,468,705,449	6,487,183	123,435,272
May.25	19.31	164,141,491	20.05	3,350,029,836	7,816,261	159,525,230
Apr.25	18.60	235,543,974	19.33	4,490,624,066	11,216,380	213,839,241
Mar.25	20.72	307,361,628	22.37	7,017,867,229	14,636,268	334,184,154
Feb.25	21.49	249,107,649	17.82	4,552,603,166	13,110,929	239,610,693