Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.90	5,939,172	0.79	5,297,141	282,818	252,245
Aug.26	0.90	372,006	1.17	413,832	17,715	19,706
Jul.26	1.57	190,852	1.52	290,018	9,088	13,810
Jun.26	1.49	286,761	1.37	393,580	13,655	18,742
May.26	1.52	2,022,318	1.84	4,125,476	101,116	206,274
Jan.26	n/a	304,064	1.45	461,965	30,406	46,197
Dec.25	1.64	405,710	1.39	593,492	18,441	26,977
Nov.25	1.49	192,293	1.54	300,132	10,121	15,796
Oct.25	1.62	479,847	1.63	775,311	21,811	35,241
Sep.25	1.73	110,605	1.78	197,610	5,267	9,410