Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	39.79	33,420,212	35.73	1,203,211,513	1,671,011	60,160,576
Dec.25	36.16	24,417,162	35.78	872,952,619	1,109,871	39,679,665
Nov.25	36.82	41,234,334	37.04	1,527,299,389	2,170,228	80,384,178
Oct.25	36.43	80,638,628	27.46	2,334,110,398	3,665,392	106,095,927
Sep.25	24.29	71,048,186	27.28	1,898,205,836	3,383,247	90,390,754
Aug.25	30.47	33,844,064	32.79	1,104,589,729	1,611,622	52,599,511
Jul.25	33.54	33,878,014	32.00	1,083,274,809	1,539,910	49,239,764
Jun.25	31.45	33,527,354	34.52	1,149,303,355	1,676,368	57,465,168
May.25	35.38	49,659,794	34.14	1,692,061,821	2,364,752	80,574,372
Apr.25	29.80	52,000,643	31.53	1,602,099,043	2,476,221	76,290,431
Mar.25	35.04	36,045,574	34.88	1,249,175,132	1,716,456	59,484,530
Feb.25	35.05	31,517,683	37.10	1,163,860,615	1,658,825	61,255,822
Jan.25	39.47	52,253,474	42.98	2,245,571,001	2,612,674	112,278,550