Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	50.13	28,462,434	53.65	1,538,736,670	1,355,354	73,273,175
Aug.26	51.58	22,785,628	50.29	1,146,062,069	1,085,030	54,574,384
Jul.26	52.54	27,470,126	49.37	1,351,896,736	1,248,642	61,449,852
Jun.26	45.47	38,474,651	51.30	1,982,971,604	1,832,126	94,427,219
May.26	53.01	44,318,781	46.25	2,083,736,804	2,215,939	104,186,840
Apr.26	45.16	45,511,060	43.15	1,969,834,040	2,167,193	93,801,621
Mar.26	46.22	70,975,725	39.73	2,917,660,114	3,226,169	132,620,914
Feb.26	35.39	24,226,662	37.89	915,942,208	1,275,087	48,207,485
Jan.26	39.79	33,420,212	35.73	1,203,211,513	1,671,011	60,160,576
Dec.25	36.16	24,417,162	35.78	872,952,619	1,109,871	39,679,665
Nov.25	36.82	41,234,334	37.04	1,527,299,389	2,170,228	80,384,178
Oct.25	36.43	80,638,628	27.46	2,334,110,398	3,665,392	106,095,927
Sep.25	24.29	71,048,186	27.28	1,898,205,836	3,383,247	90,390,754