Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	40.50	n/a	32.97	n/a	n/a	n/a
Sep.25	27.89	n/a	26.00	n/a	n/a	n/a
Aug.25	n/a	n/a	90.77	n/a	n/a	n/a
Jul.25	88.78	n/a	86.54	n/a	n/a	n/a
Jun.25	83.01	n/a	81.48	n/a	n/a	n/a
May.25	81.75	1	78.72	74	1	74
Apr.25	71.76	n/a	70.20	n/a	n/a	n/a
Mar.25	72.43	n/a	80.17	n/a	n/a	n/a
Feb.25	86.25	n/a	87.69	n/a	n/a	n/a
Jan.25	82.04	n/a	81.82	n/a	n/a	n/a
Dec.24	82.51	n/a	81.60	n/a	n/a	n/a
Nov.24	79.12	3	83.02	249	3	249
Oct.24	87.08	2	95.13	194	2	194