Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	50.02	35	46.92	1,782	35	1,782
Mar.26	38.08	n/a	41.39	n/a	n/a	n/a
Feb.26	47.74	557	47.83	26,736	557	26,736
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	528	36.16	13,200	528	13,200
Nov.25	37.44	n/a	37.48	n/a	n/a	n/a
Oct.25	40.50	n/a	32.97	n/a	n/a	n/a
Sep.25	27.89	n/a	26.00	n/a	n/a	n/a
Aug.25	n/a	n/a	90.77	n/a	n/a	n/a
Jul.25	88.78	n/a	86.54	n/a	n/a	n/a
Jun.25	83.01	n/a	81.48	n/a	n/a	n/a
May.25	81.75	1	78.72	74	1	74
Apr.25	71.76	n/a	70.20	n/a	n/a	n/a