Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.45	22,588	8.30	183,919	1,076	8,758
May.26	8.23	143,230	9.10	1,213,152	7,957	67,397
Apr.26	8.72	13,631	8.40	114,926	649	5,473
Mar.26	8.36	15,629	8.11	129,162	710	5,871
Feb.26	7.85	27,728	8.38	222,257	1,459	11,698
Jan.26	8.01	45,008	7.90	348,055	2,250	17,403
Dec.25	7.77	35,047	7.76	276,970	1,593	12,590
Nov.25	7.31	62,168	8.00	505,952	3,272	26,629
Oct.25	7.48	24,208	7.82	191,591	1,100	8,709
Sep.25	8.16	43,395	8.33	362,276	2,066	17,251
Aug.25	8.18	35,422	8.21	293,222	1,687	13,963
Jul.25	8.38	66,005	8.89	579,307	3,000	26,332
Jun.25	8.91	65,789	9.65	622,824	3,289	31,141