Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.37	6,222,579	5.47	34,026,012	296,313	1,620,286
Aug.26	5.49	7,062,332	5.49	38,778,774	336,302	1,846,608
Jul.26	5.39	5,184,542	5.39	28,011,576	235,661	1,273,253
Jun.26	5.49	7,579,337	5.39	40,916,227	360,921	1,948,392
May.26	5.84	6,864,545	6.53	44,115,422	343,227	2,205,771
Apr.26	6.68	5,678,289	6.68	37,855,342	270,395	1,802,635
Mar.26	6.23	7,650,022	6.51	49,377,669	347,728	2,244,439
Feb.26	7.08	3,489,734	7.10	24,688,176	183,670	1,299,378
Jan.26	7.05	6,823,002	7.00	47,364,388	341,150	2,368,219
Dec.25	6.94	6,744,912	7.07	47,625,969	306,587	2,164,817
Nov.25	7.09	7,669,065	7.13	54,950,247	403,635	2,892,118
Oct.25	7.59	7,850,435	7.25	57,295,398	356,838	2,604,336
Sep.25	7.51	9,376,883	7.59	71,228,969	446,518	3,391,856