Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.05	6,823,002	7.00	47,364,388	341,150	2,368,219
Dec.25	6.94	6,744,912	7.07	47,625,969	306,587	2,164,817
Nov.25	7.09	7,669,065	7.13	54,950,247	403,635	2,892,118
Oct.25	7.59	7,850,435	7.25	57,295,398	356,838	2,604,336
Sep.25	7.51	9,376,883	7.59	71,228,969	446,518	3,391,856
Aug.25	7.83	17,918,583	8.09	149,286,037	853,266	7,108,859
Jul.25	7.81	8,962,804	7.47	67,710,614	407,400	3,077,755
Jun.25	6.74	14,697,684	6.69	98,072,620	734,884	4,903,631
May.25	6.90	29,059,385	7.39	214,307,347	1,383,780	10,205,112
Apr.25	7.67	33,717,309	6.27	225,160,716	1,605,586	10,721,939
Mar.25	5.22	12,636,693	4.77	62,766,054	601,747	2,988,860
Feb.25	3.94	3,703,918	4.13	15,389,176	194,943	809,957
Jan.25	3.98	2,777,274	3.99	11,108,757	138,864	555,438