Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.92	27,254	6.76	183,947	1,434	9,681
Oct.25	6.45	40,552	6.66	267,173	1,843	12,144
Sep.25	6.50	28,717	6.72	193,492	1,367	9,214
Aug.25	6.60	531,771	6.67	3,459,683	25,322	164,747
Jul.25	7.14	58,852	7.02	409,109	2,675	18,596
Jun.25	7.06	104,353	6.90	723,055	5,218	36,153
May.25	6.90	130,719	7.00	901,127	6,225	42,911
Apr.25	7.35	62,416	7.06	433,677	2,972	20,651
Mar.25	7.43	35,646	7.79	275,023	1,697	13,096
Feb.25	7.32	106,192	7.16	763,094	5,589	40,163
Jan.25	6.85	541,539	6.77	3,671,911	27,077	183,596
Dec.24	7.08	1,085,567	7.09	7,771,968	51,694	370,094
Nov.24	7.30	911,636	7.10	6,424,657	45,582	321,233