Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.99	9,270	7.34	68,164	441	3,246
Mar.26	6.64	20,619	7.05	145,888	937	6,631
Feb.26	7.68	51,258	7.63	392,141	2,698	20,639
Jan.26	7.25	20,799	7.17	149,162	1,040	7,458
Dec.25	7.01	59,983	6.94	405,537	2,727	18,434
Nov.25	6.92	27,254	6.76	183,947	1,434	9,681
Oct.25	6.45	40,552	6.66	267,173	1,843	12,144
Sep.25	6.50	28,717	6.72	193,492	1,367	9,214
Aug.25	6.60	531,771	6.67	3,459,683	25,322	164,747
Jul.25	7.14	58,852	7.02	409,109	2,675	18,596
Jun.25	7.06	104,353	6.90	723,055	5,218	36,153
May.25	6.90	130,719	7.00	901,127	6,225	42,911
Apr.25	7.35	62,416	7.06	433,677	2,972	20,651