Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	7.75	32,847	7.76	253,486	1,493	11,522
Sep.26	7.77	17,306	8.08	140,556	824	6,693
Aug.26	8.02	123,220	8.31	1,020,553	5,868	48,598
Jul.26	7.81	10,834	7.38	80,067	492	3,639
Jun.26	6.78	12,805	6.93	88,240	610	4,202
May.26	7.19	26,760	7.06	187,881	1,338	9,394
Apr.26	6.99	9,270	7.34	68,164	441	3,246
Mar.26	6.64	20,619	7.05	145,888	937	6,631
Feb.26	7.68	51,258	7.63	392,141	2,698	20,639
Jan.26	7.25	20,799	7.17	149,162	1,040	7,458
Dec.25	7.01	59,983	6.94	405,537	2,727	18,434
Nov.25	6.92	27,254	6.76	183,947	1,434	9,681
Oct.25	6.45	40,552	6.66	267,173	1,843	12,144