Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.38	22,864	15.51	353,935	1,089	16,854
May.26	16.60	77,027	15.13	1,158,661	3,851	57,933
Apr.26	13.90	96,750	14.45	1,397,982	4,607	66,571
Mar.26	14.23	130,632	14.18	1,852,352	5,938	84,198
Feb.26	15.88	221,243	14.95	3,239,266	11,644	170,488
Jan.26	15.07	94,907	15.35	1,434,409	4,745	71,720
Dec.25	14.83	117,271	14.82	1,715,184	5,331	77,963
Nov.25	14.21	101,976	14.26	1,457,878	5,367	76,730
Oct.25	14.27	39,606	14.74	581,522	1,800	26,433
Sep.25	14.88	110,115	15.05	1,667,929	5,244	79,425
Aug.25	14.53	71,820	14.61	1,048,885	3,420	49,947
Jul.25	14.93	45,700	14.73	666,645	2,077	30,302
Jun.25	14.74	51,604	14.96	772,977	2,580	38,649