Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.00	137,154	23.24	3,175,362	6,531	151,208
Aug.26	23.77	483,226	23.41	11,469,701	23,011	546,176
Jul.26	16.85	157,438	15.82	2,482,280	7,156	112,831
Jun.26	15.38	22,864	15.51	353,935	1,089	16,854
May.26	16.60	77,027	15.13	1,158,661	3,851	57,933
Apr.26	13.90	96,750	14.45	1,397,982	4,607	66,571
Mar.26	14.23	130,632	14.18	1,852,352	5,938	84,198
Feb.26	15.88	221,243	14.95	3,239,266	11,644	170,488
Jan.26	15.07	94,907	15.35	1,434,409	4,745	71,720
Dec.25	14.83	117,271	14.82	1,715,184	5,331	77,963
Nov.25	14.21	101,976	14.26	1,457,878	5,367	76,730
Oct.25	14.27	39,606	14.74	581,522	1,800	26,433
Sep.25	14.88	110,115	15.05	1,667,929	5,244	79,425