Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	211.59	n/a	214.21	n/a	n/a	n/a
Dec.25	210.09	n/a	211.80	n/a	n/a	n/a
Nov.25	209.93	n/a	205.66	n/a	n/a	n/a
Oct.25	196.03	n/a	207.30	n/a	n/a	n/a
Sep.25	222.91	n/a	226.82	n/a	n/a	n/a
Aug.25	232.66	n/a	231.25	n/a	n/a	n/a
Jul.25	215.89	n/a	215.94	n/a	n/a	n/a
Jun.25	223.55	3	219.30	540	3	540
May.25	225.58	n/a	229.44	n/a	n/a	n/a
Apr.25	239.55	n/a	212.65	n/a	n/a	n/a
Mar.25	192.59	n/a	192.97	n/a	n/a	n/a
Feb.25	179.57	12	179.61	2,232	12	2,232
Jan.25	180.79	n/a	182.25	n/a	n/a	n/a