Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.10	100	13.52	1,380	100	1,380
Dec.25	14.09	47	14.06	663	5	74
Nov.25	14.41	2,449	14.45	36,491	306	4,561
Oct.25	14.62	26	15.08	399	13	200
Sep.25	16.02	101	16.54	1,685	8	140
Aug.25	16.99	3,378	16.44	56,117	676	11,223
Jul.25	14.59	77	13.25	985	39	493
Jun.25	13.36	157	13.59	2,141	79	1,071
May.25	13.88	5	13.99	69	5	69
Apr.25	14.21	524	13.60	6,856	40	527
Mar.25	13.12	11,493	13.30	158,700	1,642	22,671
Feb.25	12.70	4,300	12.78	53,042	307	3,789
Jan.25	12.03	135	11.60	1,515	12	138