Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.26	491	11.41	5,576	29	328
Mar.26	10.97	1,558	11.15	17,017	111	1,215
Feb.26	12.03	497	12.22	6,038	166	2,012
Jan.26	13.10	100	13.52	1,380	100	1,380
Dec.25	14.09	47	14.06	663	5	74
Nov.25	14.41	2,449	14.45	36,491	306	4,561
Oct.25	14.62	26	15.08	399	13	200
Sep.25	16.02	101	16.54	1,685	8	140
Aug.25	16.99	3,378	16.44	56,117	676	11,223
Jul.25	14.59	77	13.25	985	39	493
Jun.25	13.36	157	13.59	2,141	79	1,071
May.25	13.88	5	13.99	69	5	69
Apr.25	14.21	524	13.60	6,856	40	527