Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.62	26	15.08	399	13	200
Sep.25	16.02	101	16.54	1,685	8	140
Aug.25	16.99	3,378	16.44	56,117	676	11,223
Jul.25	14.59	77	13.25	985	39	493
Jun.25	13.36	157	13.59	2,141	79	1,071
May.25	13.88	5	13.99	69	5	69
Apr.25	14.21	524	13.60	6,856	40	527
Mar.25	13.12	11,493	13.30	158,700	1,642	22,671
Feb.25	12.70	4,300	12.78	53,042	307	3,789
Jan.25	12.03	135	11.60	1,515	12	138
Dec.24	11.28	1,561	11.50	17,171	98	1,073
Nov.24	11.50	10,939	10.67	112,870	643	6,639
Oct.24	10.64	3,105	10.85	33,029	194	2,064