Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.66	n/a	10.06	n/a	n/a	n/a
May.26	10.98	1	11.41	12	1	12
Apr.26	10.91	6	10.27	59	6	59
Mar.26	9.38	n/a	9.98	n/a	n/a	n/a
Feb.26	12.25	n/a	11.57	n/a	n/a	n/a
Jan.26	11.43	7	11.29	82	7	82
Dec.25	10.89	n/a	10.68	n/a	n/a	n/a
Nov.25	10.66	831	10.75	8,726	831	8,726
Oct.25	10.99	104	11.14	1,042	52	521
Sep.25	11.48	601	11.62	6,912	120	1,382
Aug.25	11.07	n/a	9.97	n/a	n/a	n/a
Jul.25	8.94	n/a	9.09	n/a	n/a	n/a
Jun.25	7.85	23	7.64	171	6	43