Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.99	104	11.14	1,042	52	521
Sep.25	11.48	601	11.62	6,912	120	1,382
Aug.25	11.07	n/a	9.97	n/a	n/a	n/a
Jul.25	8.94	n/a	9.09	n/a	n/a	n/a
Jun.25	7.85	23	7.64	171	6	43
May.25	7.13	10	7.33	71	10	71
Apr.25	7.20	1	6.77	7	1	7
Mar.25	7.44	200	7.38	1,442	200	1,442
Feb.25	8.08	6	8.85	53	2	13
Jan.25	8.41	3,772	8.60	30,647	472	3,831
Dec.24	9.68	3	10.04	29	2	14
Nov.24	9.62	n/a	10.45	n/a	n/a	n/a
Oct.24	10.58	948	10.54	9,943	79	829