Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.46	33,435	16.01	528,221	1,592	25,153
Aug.26	17.67	27,110	16.05	443,284	1,291	21,109
Jul.26	15.14	43,655	14.61	639,010	1,984	29,046
Jun.26	14.20	51,443	17.19	863,941	2,450	41,140
May.26	18.55	16,903	18.77	326,033	845	16,302
Apr.26	20.91	23,532	18.77	440,091	1,121	20,957
Mar.26	18.75	84,898	19.74	1,717,997	3,859	78,091
Feb.26	17.72	59,625	16.59	1,004,927	3,138	52,891
Jan.26	14.47	76,213	13.95	1,086,615	3,811	54,331
Dec.25	12.36	29,418	12.83	376,451	1,337	17,111
Nov.25	12.54	24,399	14.06	345,276	1,284	18,172
Oct.25	13.50	41,107	13.72	574,285	1,869	26,104
Sep.25	13.08	26,407	12.54	329,982	1,257	15,713