Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.47	76,213	13.95	1,086,615	3,811	54,331
Dec.25	12.36	29,418	12.83	376,451	1,337	17,111
Nov.25	12.54	24,399	14.06	345,276	1,284	18,172
Oct.25	13.50	41,107	13.72	574,285	1,869	26,104
Sep.25	13.08	26,407	12.54	329,982	1,257	15,713
Aug.25	10.64	22,391	11.83	261,847	1,066	12,469
Jul.25	11.41	29,180	10.94	325,934	1,326	14,815
Jun.25	10.00	25,489	10.46	261,130	1,274	13,056
May.25	11.87	24,566	11.12	276,408	1,170	13,162
Apr.25	10.41	57,517	10.11	575,748	2,739	27,417
Mar.25	10.37	64,225	10.89	688,505	3,058	32,786
Feb.25	10.16	60,452	10.29	622,738	3,182	32,776
Jan.25	10.48	131,202	10.54	1,391,855	6,560	69,593