Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.98	355,192	21.16	7,554,947	17,760	377,747
Dec.25	20.40	291,926	19.70	5,692,186	13,269	258,736
Nov.25	18.30	367,241	18.09	6,632,760	19,328	349,093
Oct.25	18.28	306,487	18.65	5,714,211	13,931	259,737
Sep.25	18.34	359,765	18.45	6,667,607	17,132	317,505
Aug.25	18.26	369,825	18.41	6,814,288	17,611	324,490
Jul.25	18.53	293,794	18.90	5,557,584	13,354	252,617
Jun.25	18.36	335,236	18.73	6,330,210	16,762	316,510
May.25	18.11	395,553	17.34	6,728,588	18,836	320,409
Apr.25	16.16	843,493	15.00	12,486,353	40,166	594,588
Mar.25	15.07	316,790	15.30	4,808,281	15,085	228,966
Feb.25	14.14	462,193	14.43	6,673,159	24,326	351,219
Jan.25	14.90	921,639	14.31	12,836,884	46,082	641,844