Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	55.32	322,727	53.81	17,353,226	14,669	788,783
Sep.25	42.46	202,166	41.30	8,272,746	9,627	393,940
Aug.25	39.92	239,503	41.54	10,002,338	11,405	476,302
Jul.25	42.10	383,002	41.36	15,444,870	17,409	702,040
Jun.25	45.38	671,644	45.16	30,356,998	33,582	1,517,850
May.25	46.81	410,759	45.03	18,446,880	19,560	878,423
Apr.25	42.59	1,318,239	41.08	53,232,440	62,773	2,534,878
Mar.25	50.22	358,146	54.27	19,321,800	17,055	920,086
Feb.25	54.24	232,126	56.23	13,088,758	12,217	688,882
Jan.25	58.04	571,348	55.74	31,484,148	28,567	1,574,207
Dec.24	50.94	795,293	51.91	41,042,470	37,871	1,954,403
Nov.24	52.47	599,658	55.56	33,136,483	29,983	1,656,824
Oct.24	57.53	350,568	61.07	20,779,123	15,935	944,506