Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	88.10	277,722	85.07	23,734,987	13,225	1,130,238
May.26	90.60	198,178	83.30	16,204,798	9,909	810,240
Apr.26	71.81	307,427	63.84	20,112,990	14,639	957,761
Mar.26	52.40	243,070	56.91	14,127,139	11,049	642,143
Feb.26	70.46	208,598	68.10	14,265,041	10,979	750,792
Jan.26	63.50	182,985	64.25	11,745,769	9,149	587,288
Dec.25	60.43	202,580	59.73	12,052,730	9,208	547,851
Nov.25	51.65	166,839	51.96	8,733,203	8,781	459,642
Oct.25	55.32	322,727	53.81	17,353,226	14,669	788,783
Sep.25	42.46	202,166	41.30	8,272,746	9,627	393,940
Aug.25	39.92	239,503	41.54	10,002,338	11,405	476,302
Jul.25	42.10	383,002	41.36	15,444,870	17,409	702,040
Jun.25	45.38	671,644	45.16	30,356,998	33,582	1,517,850