Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	58.68	297,089	56.98	16,835,079	14,147	801,670
Aug.26	59.45	222,364	64.69	14,471,004	10,589	689,095
Jul.26	60.09	287,718	70.35	20,208,388	13,078	918,563
Jun.26	88.10	277,722	85.07	23,734,987	13,225	1,130,238
May.26	90.60	198,178	83.30	16,204,798	9,909	810,240
Apr.26	71.81	307,427	63.84	20,112,990	14,639	957,761
Mar.26	52.40	243,070	56.91	14,127,139	11,049	642,143
Feb.26	70.46	208,598	68.10	14,265,041	10,979	750,792
Jan.26	63.50	182,985	64.25	11,745,769	9,149	587,288
Dec.25	60.43	202,580	59.73	12,052,730	9,208	547,851
Nov.25	51.65	166,839	51.96	8,733,203	8,781	459,642
Oct.25	55.32	322,727	53.81	17,353,226	14,669	788,783
Sep.25	42.46	202,166	41.30	8,272,746	9,627	393,940