Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.26	5,377,767	6.38	33,228,787	283,040	1,748,884
Oct.25	7.10	4,984,465	7.89	39,912,960	226,567	1,814,225
Sep.25	9.06	7,827,417	9.66	75,779,776	372,734	3,608,561
Aug.25	9.34	10,403,446	9.35	98,036,968	495,402	4,668,427
Jul.25	8.91	13,030,419	9.54	127,229,391	592,292	5,783,154
Jun.25	9.64	18,571,704	8.48	169,334,963	928,585	8,466,748
May.25	5.51	2,283,221	4.77	11,366,809	108,725	541,277
Apr.25	4.28	2,076,698	4.07	8,557,816	98,890	407,515
Mar.25	4.81	5,502,949	4.81	28,848,178	262,045	1,373,723
Feb.25	3.81	1,866,333	3.58	6,910,382	98,228	363,704
Jan.25	3.17	1,698,252	3.28	5,603,375	84,913	280,169
Dec.24	3.98	4,970,931	4.68	23,501,352	236,711	1,119,112
Nov.24	5.02	6,446,077	4.18	27,182,067	322,304	1,359,103