Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.91	2,399,405	3.09	7,299,720	114,257	347,606
Mar.26	3.08	4,273,585	3.66	15,689,465	194,254	713,157
Feb.26	4.45	1,241,065	4.15	5,099,833	65,319	268,412
Jan.26	4.26	2,305,653	4.30	9,978,611	115,283	498,931
Dec.25	3.89	5,319,901	4.73	23,711,269	241,814	1,077,785
Nov.25	6.26	5,377,767	6.38	33,228,787	283,040	1,748,884
Oct.25	7.10	4,984,465	7.89	39,912,960	226,567	1,814,225
Sep.25	9.06	7,827,417	9.66	75,779,776	372,734	3,608,561
Aug.25	9.34	10,403,446	9.35	98,036,968	495,402	4,668,427
Jul.25	8.91	13,030,419	9.54	127,229,391	592,292	5,783,154
Jun.25	9.64	18,571,704	8.48	169,334,963	928,585	8,466,748
May.25	5.51	2,283,221	4.77	11,366,809	108,725	541,277
Apr.25	4.28	2,076,698	4.07	8,557,816	98,890	407,515