Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	3.43	2,053,188	3.49	7,182,799	93,327	326,491
Jun.26	3.17	4,010,925	3.20	12,823,121	190,996	610,625
May.26	3.15	3,404,655	2.77	9,159,584	170,233	457,979
Apr.26	2.91	2,399,405	3.09	7,299,720	114,257	347,606
Mar.26	3.08	4,273,585	3.66	15,689,465	194,254	713,157
Feb.26	4.45	1,241,065	4.15	5,099,833	65,319	268,412
Jan.26	4.26	2,305,653	4.30	9,978,611	115,283	498,931
Dec.25	3.89	5,319,901	4.73	23,711,269	241,814	1,077,785
Nov.25	6.26	5,377,767	6.38	33,228,787	283,040	1,748,884
Oct.25	7.10	4,984,465	7.89	39,912,960	226,567	1,814,225
Sep.25	9.06	7,827,417	9.66	75,779,776	372,734	3,608,561
Aug.25	9.34	10,403,446	9.35	98,036,968	495,402	4,668,427
Jul.25	8.91	13,030,419	9.54	127,229,391	592,292	5,783,154