Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	2.25	954,424	2.51	2,414,234	43,383	109,738
Sep.26	2.78	2,070,154	2.61	5,375,889	98,579	255,995
Aug.26	2.75	1,725,231	3.13	5,353,889	82,154	254,947
Jul.26	3.43	2,053,188	3.49	7,182,799	93,327	326,491
Jun.26	3.17	4,010,925	3.20	12,823,121	190,996	610,625
May.26	3.15	3,404,655	2.77	9,159,584	170,233	457,979
Apr.26	2.91	2,399,405	3.09	7,299,720	114,257	347,606
Mar.26	3.08	4,273,585	3.66	15,689,465	194,254	713,157
Feb.26	4.45	1,241,065	4.15	5,099,833	65,319	268,412
Jan.26	4.26	2,305,653	4.30	9,978,611	115,283	498,931
Dec.25	3.89	5,319,901	4.73	23,711,269	241,814	1,077,785
Nov.25	6.26	5,377,767	6.38	33,228,787	283,040	1,748,884
Oct.25	7.10	4,984,465	7.89	39,912,960	226,567	1,814,225