Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	1.50	4	1.52	6	2	3
Feb.26	1.68	226	1.71	391	75	130
Jan.26	1.84	n/a	1.88	n/a	n/a	n/a
Dec.25	1.83	10	1.83	18	5	9
Nov.25	1.83	n/a	1.71	n/a	n/a	n/a
Oct.25	1.69	n/a	1.65	n/a	n/a	n/a
Sep.25	1.75	1	1.81	2	1	2
Aug.25	1.89	n/a	1.84	n/a	n/a	n/a
Jul.25	1.74	n/a	1.62	n/a	n/a	n/a
Jun.25	1.39	n/a	1.46	n/a	n/a	n/a
May.25	1.54	230	1.44	323	230	323
Apr.25	1.46	n/a	1.28	n/a	n/a	n/a
Mar.25	1.20	n/a	1.24	n/a	n/a	n/a
Feb.25	1.19	n/a	1.20	n/a	n/a	n/a