Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.69	n/a	1.65	n/a	n/a	n/a
Sep.25	1.75	1	1.81	2	1	2
Aug.25	1.89	n/a	1.84	n/a	n/a	n/a
Jul.25	1.74	n/a	1.62	n/a	n/a	n/a
Jun.25	1.39	n/a	1.46	n/a	n/a	n/a
May.25	1.54	230	1.44	323	230	323
Apr.25	1.46	n/a	1.28	n/a	n/a	n/a
Mar.25	1.20	n/a	1.24	n/a	n/a	n/a
Feb.25	1.19	n/a	1.20	n/a	n/a	n/a
Jan.25	1.32	106	1.28	143	106	143
Dec.24	1.29	84	1.23	101	17	20
Nov.24	1.25	2	1.34	3	2	3
Oct.24	1.41	164	1.38	232	33	46