Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.93	1,797,324	1.93	3,419,519	85,587	162,834
Mar.26	1.72	3,006,080	2.91	6,442,829	136,640	292,856
Feb.26	3.90	897,799	3.79	3,417,224	47,253	179,854
Jan.26	3.97	1,363,930	4.03	5,528,841	68,197	276,442
Dec.25	3.70	1,609,728	4.26	6,729,935	73,169	305,906
Nov.25	4.50	1,323,927	5.01	6,382,138	69,680	335,902
Oct.25	5.58	1,895,577	6.01	11,339,857	86,163	515,448
Sep.25	5.93	1,602,787	5.92	9,520,480	76,323	453,356
Aug.25	5.82	1,932,496	5.88	11,418,246	92,024	543,726
Jul.25	5.92	1,844,088	6.09	11,246,214	83,822	511,192
Jun.25	5.87	2,903,188	6.39	19,269,938	145,159	963,497
May.25	6.26	1,935,770	6.34	12,272,599	92,180	584,410
Apr.25	6.54	3,044,925	6.14	18,465,635	144,996	879,316