Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	0.42	141,711,561	0.74	92,735,675	6,441,435	4,215,258
Sep.26	0.95	1,224,574	0.99	1,212,060	58,313	57,717
Aug.26	1.01	1,190,741	1.15	1,382,921	56,702	65,853
Jul.26	1.11	61,662,203	1.22	88,454,529	2,802,827	4,020,660
Jun.26	0.84	2,711,383	1.18	3,106,267	129,113	147,918
May.26	1.36	2,813,810	1.86	4,734,684	140,691	236,734
Apr.26	1.93	1,797,324	1.93	3,419,519	85,587	162,834
Mar.26	1.72	3,006,080	2.91	6,442,829	136,640	292,856
Feb.26	3.90	897,799	3.79	3,417,224	47,253	179,854
Jan.26	3.97	1,363,930	4.03	5,528,841	68,197	276,442
Dec.25	3.70	1,609,728	4.26	6,729,935	73,169	305,906
Nov.25	4.50	1,323,927	5.01	6,382,138	69,680	335,902
Oct.25	5.58	1,895,577	6.01	11,339,857	86,163	515,448
Sep.25	5.93	1,602,787	5.92	9,520,480	76,323	453,356