Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.50	1,323,927	5.01	6,382,138	69,680	335,902
Oct.25	5.58	1,895,577	6.01	11,339,857	86,163	515,448
Sep.25	5.93	1,602,787	5.92	9,520,480	76,323	453,356
Aug.25	5.82	1,932,496	5.88	11,418,246	92,024	543,726
Jul.25	5.92	1,844,088	6.09	11,246,214	83,822	511,192
Jun.25	5.87	2,903,188	6.39	19,269,938	145,159	963,497
May.25	6.26	1,935,770	6.34	12,272,599	92,180	584,410
Apr.25	6.54	3,044,925	6.14	18,465,635	144,996	879,316
Mar.25	6.88	4,382,534	7.06	31,712,784	208,692	1,510,133
Feb.25	6.85	3,159,614	6.62	21,648,819	166,295	1,139,412
Jan.25	5.68	2,022,235	5.14	10,482,616	101,112	524,131
Dec.24	4.80	3,179,246	4.80	15,331,373	151,393	730,065
Nov.24	5.03	2,966,597	5.59	16,150,675	148,330	807,534