Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	69.34	1,600	65.85	105,072	76	5,003
May.26	62.83	1,725	64.95	117,288	86	5,864
Apr.26	69.72	1,486	67.75	100,335	71	4,778
Mar.26	59.64	2,726	67.77	186,319	124	8,469
Feb.26	80.00	6,945	69.09	487,723	366	25,670
Jan.26	66.49	2,704	66.14	178,723	135	8,936
Dec.25	64.68	3,446	64.39	222,910	164	10,615
Nov.25	63.98	1,118	61.19	68,357	66	4,021
Oct.25	60.02	28,873	58.88	1,558,770	1,312	70,853
Sep.25	57.62	5,257	59.03	316,106	263	15,805
Aug.25	59.21	9,958	57.42	550,971	524	28,998
Jul.25	53.54	736	52.24	38,651	61	3,221
Jun.25	53.38	348	50.57	17,772	23	1,185