Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	60.02	28,873	58.88	1,558,770	1,312	70,853
Sep.25	57.62	5,257	59.03	316,106	263	15,805
Aug.25	59.21	9,958	57.42	550,971	524	28,998
Jul.25	53.54	736	52.24	38,651	61	3,221
Jun.25	53.38	348	50.57	17,772	23	1,185
May.25	49.19	51,625	46.55	2,496,294	2,458	118,871
Apr.25	43.30	5,216	40.42	205,688	248	9,795
Mar.25	38.69	6,092	39.86	240,046	290	11,431
Feb.25	36.42	20,242	38.64	803,191	1,065	42,273
Jan.25	42.54	8,537	43.58	373,151	427	18,658
Dec.24	43.24	10,057	44.64	448,080	479	21,337
Nov.24	44.39	10,618	44.92	468,196	531	23,410
Oct.24	44.16	5,565	47.99	264,885	278	13,244