Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	36.59	10	39.75	411	5	205
Feb.26	50.49	7	45.52	292	7	292
Jan.26	39.48	n/a	39.96	n/a	n/a	n/a
Dec.25	38.39	636	39.84	24,587	318	12,294
Nov.25	39.69	3	37.20	109	3	109
Oct.25	35.87	n/a	36.23	n/a	n/a	n/a
Sep.25	37.14	21	38.99	825	21	825
Aug.25	37.43	2	34.73	75	1	37
Jul.25	28.90	n/a	28.86	n/a	n/a	n/a
Jun.25	27.50	7,124	24.62	176,121	1,187	29,354
May.25	25.24	5	23.14	122	5	122
Apr.25	21.91	5	20.55	110	5	110
Mar.25	23.02	21	23.50	504	11	252
Feb.25	22.16	7	22.78	156	4	78