Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.87	n/a	36.23	n/a	n/a	n/a
Sep.25	37.14	21	38.99	825	21	825
Aug.25	37.43	2	34.73	75	1	37
Jul.25	28.90	n/a	28.86	n/a	n/a	n/a
Jun.25	27.50	7,124	24.62	176,121	1,187	29,354
May.25	25.24	5	23.14	122	5	122
Apr.25	21.91	5	20.55	110	5	110
Mar.25	23.02	21	23.50	504	11	252
Feb.25	22.16	7	22.78	156	4	78
Jan.25	22.65	26	21.34	556	9	185
Dec.24	21.63	n/a	20.86	n/a	n/a	n/a
Nov.24	20.18	217	20.02	4,138	43	828
Oct.24	20.75	96	21.20	2,030	19	406