Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	2.13	345,147	2.60	788,187	15,689	35,827
Feb.26	2.92	134,196	3.00	402,822	7,063	21,201
Jan.26	3.17	93,981	3.13	297,441	4,699	14,872
Dec.25	3.07	781,395	2.63	2,130,650	35,518	96,848
Nov.25	n/a	288,620	2.95	862,445	16,034	47,914
Oct.25	3.30	3,341,518	3.48	11,619,019	151,887	528,137
Sep.25	3.85	504,680	3.65	1,862,402	24,032	88,686
Aug.25	3.58	98,662	3.68	362,049	5,193	19,055
Jul.25	3.91	190,055	3.92	761,919	9,050	36,282
Jun.25	3.73	217,136	3.74	803,432	12,063	44,635
May.25	3.80	794,999	3.84	3,088,300	37,857	147,062
Apr.25	3.45	420,916	3.16	1,351,260	20,044	64,346
Mar.25	3.34	254,325	3.38	863,811	12,111	41,134