Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.30	3,341,518	3.48	11,619,019	151,887	528,137
Sep.25	3.85	504,680	3.65	1,862,402	24,032	88,686
Aug.25	3.58	98,662	3.68	362,049	5,193	19,055
Jul.25	3.91	190,055	3.92	761,919	9,050	36,282
Jun.25	3.73	217,136	3.74	803,432	12,063	44,635
May.25	3.80	794,999	3.84	3,088,300	37,857	147,062
Apr.25	3.45	420,916	3.16	1,351,260	20,044	64,346
Mar.25	3.34	254,325	3.38	863,811	12,111	41,134
Feb.25	3.49	156,948	3.70	592,106	8,719	32,895
Jan.25	3.49	216,380	3.75	814,675	43,276	162,935
Nov.24	n/a	6,028,112	0.42	2,371,753	602,811	237,175
Oct.24	0.45	28,396,487	0.51	14,181,180	1,290,749	644,599