Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	16.39	1,421,773	17.18	24,156,364	67,703	1,150,303
Jul.26	16.80	1,201,275	14.49	17,427,459	54,603	792,157
Jun.26	12.30	2,139,783	11.61	24,812,882	101,894	1,181,566
May.26	11.95	1,830,740	11.89	21,888,866	91,537	1,094,443
Apr.26	11.74	1,420,367	10.34	14,700,633	67,637	700,030
Mar.26	9.83	1,464,317	10.14	14,888,038	66,560	676,729
Feb.26	10.72	2,112,267	9.79	20,598,182	111,172	1,084,115
Jan.26	10.40	2,381,652	11.52	27,332,096	119,083	1,366,605
Dec.25	10.08	2,326,306	9.25	21,551,431	105,741	979,610
Nov.25	10.07	2,643,278	9.94	25,809,476	139,120	1,358,393
Oct.25	10.49	2,413,901	10.70	26,096,672	109,723	1,186,212
Sep.25	9.94	1,826,776	9.01	16,665,554	86,989	793,598
Aug.25	8.97	2,585,640	9.03	23,759,980	123,126	1,131,428