Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	55.89	n/a	56.07	n/a	n/a	n/a
Mar.26	51.25	n/a	58.11	n/a	n/a	n/a
Feb.26	67.36	n/a	62.79	n/a	n/a	n/a
Jan.26	63.15	n/a	57.89	n/a	n/a	n/a
Dec.25	56.78	n/a	60.08	n/a	n/a	n/a
Nov.25	59.50	n/a	49.95	n/a	n/a	n/a
Oct.25	40.57	n/a	43.33	n/a	n/a	n/a
Sep.25	46.26	n/a	44.05	n/a	n/a	n/a
Aug.25	42.22	n/a	41.57	n/a	n/a	n/a
Jul.25	43.63	n/a	43.83	n/a	n/a	n/a
Jun.25	46.83	n/a	44.54	n/a	n/a	n/a
May.25	44.00	n/a	37.72	n/a	n/a	n/a
Apr.25	33.31	n/a	31.77	n/a	n/a	n/a