Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.03	613,195	20.98	12,885,709	32,273	678,195
Oct.25	22.84	1,288,911	21.86	27,308,993	58,587	1,241,318
Sep.25	19.64	1,448,242	22.93	32,840,875	68,964	1,563,851
Aug.25	23.41	1,374,576	26.44	36,216,708	65,456	1,724,605
Jul.25	27.00	2,273,258	26.76	60,615,059	103,330	2,755,230
Jun.25	21.02	3,022,218	19.15	58,580,120	177,778	3,445,889