Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.81	76,180	8.82	671,875	3,628	31,994
May.26	9.73	68,342	9.41	636,059	3,417	31,803
Apr.26	9.46	54,450	9.97	530,679	2,593	25,270
Mar.26	9.66	213,210	10.64	2,165,256	9,691	98,421
Feb.26	12.25	131,048	11.63	1,532,605	6,897	80,663
Jan.26	11.30	51,937	10.96	576,864	2,597	28,843
Dec.25	10.30	101,123	10.87	1,067,393	4,597	48,518
Nov.25	10.30	42,513	9.89	430,586	2,238	22,662
Oct.25	8.98	40,660	8.76	356,045	1,848	16,184
Sep.25	8.23	27,472	8.44	232,673	1,308	11,080
Aug.25	9.00	71,307	8.48	591,205	3,396	28,153
Jul.25	7.43	96,162	7.78	758,417	4,371	34,473
Jun.25	7.47	95,004	7.23	684,694	4,750	34,235