Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.54	66,641	1.65	112,325	3,920	6,607
Oct.25	1.83	439,159	1.97	937,538	19,962	42,615
Sep.25	1.97	640,135	1.84	1,156,969	30,483	55,094
Aug.25	1.74	208,303	1.75	372,126	9,919	17,720
Jul.25	1.83	354,821	1.86	659,906	16,128	29,996
Jun.25	2.06	930,118	1.79	1,841,635	48,954	96,928
May.25	1.55	351,090	1.60	575,213	17,555	28,761
Apr.25	1.45	74,922	1.69	122,314	4,407	7,195
Mar.25	n/a	147,960	1.84	278,300	7,398	13,915
Feb.25	1.78	171,508	1.78	310,906	9,027	16,363
Jan.25	1.87	294,349	1.80	536,692	58,870	107,338