Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.02	1,789,548	1.03	1,843,769	81,343	83,808
Sep.25	0.99	638,601	0.93	604,592	30,410	28,790
Aug.25	0.85	369,638	0.85	311,814	17,602	14,848
Jul.25	0.88	1,049,067	0.85	873,439	47,685	39,702
Jun.25	0.97	235,421	0.91	210,902	11,771	10,545
May.25	0.96	2,310,533	0.84	1,745,034	110,025	83,097
Apr.25	0.52	2,614,144	0.74	1,559,110	124,483	74,243
Mar.25	0.98	1,567,216	1.09	1,681,006	74,629	80,048
Feb.25	1.70	363,291	1.73	634,645	19,121	33,402
Jan.25	1.54	1,091,123	1.98	2,262,175	54,556	113,109
Dec.24	2.36	1,274,713	2.39	3,080,461	60,701	146,689
Nov.24	2.59	1,225,868	2.27	3,366,086	61,293	168,304
Oct.24	2.40	689,151	2.48	1,761,358	31,325	80,062