Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.05	4,402,296	3.07	13,456,354	209,633	640,779
Mar.26	2.96	1,215,820	3.18	3,659,678	55,265	166,349
Feb.26	3.60	380,643	3.55	1,345,987	20,034	70,841
Jan.26	3.36	2,375,946	3.46	8,013,081	118,797	400,654
Dec.25	3.68	5,263,114	3.35	17,478,021	239,232	794,456
Nov.25	3.27	2,629,160	3.04	8,020,994	138,377	422,158
Oct.25	2.93	337,658	2.93	991,709	15,348	45,078
Sep.25	2.85	534,304	2.90	1,547,400	25,443	73,686
Aug.25	2.85	9,243,748	2.96	27,692,663	440,178	1,318,698
Jul.25	3.00	1,300,912	3.10	4,023,050	59,132	182,866
Jun.25	3.07	414,807	3.08	1,285,631	20,740	64,282
May.25	2.83	474,635	2.91	1,385,406	22,602	65,972
Apr.25	2.82	801,937	3.02	2,451,870	38,187	116,756