Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.64	3,355,352	1.97	6,689,626	152,516	304,074
Sep.26	2.81	5,367,714	2.89	15,604,380	255,605	743,066
Aug.26	2.92	8,259,772	2.90	24,056,074	393,322	1,145,527
Jul.26	2.92	1,892,044	2.79	5,331,914	86,002	242,360
Jun.26	2.26	2,111,216	2.66	5,513,977	100,534	262,570
May.26	2.83	6,002,345	2.92	17,774,604	300,117	888,730
Apr.26	3.05	4,402,296	3.07	13,456,354	209,633	640,779
Mar.26	2.96	1,215,820	3.18	3,659,678	55,265	166,349
Feb.26	3.60	380,643	3.55	1,345,987	20,034	70,841
Jan.26	3.36	2,375,946	3.46	8,013,081	118,797	400,654
Dec.25	3.68	5,263,114	3.35	17,478,021	239,232	794,456
Nov.25	3.27	2,629,160	3.04	8,020,994	138,377	422,158
Oct.25	2.93	337,658	2.93	991,709	15,348	45,078
Sep.25	2.85	534,304	2.90	1,547,400	25,443	73,686