Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.27	2,629,160	3.04	8,020,994	138,377	422,158
Oct.25	2.93	337,658	2.93	991,709	15,348	45,078
Sep.25	2.85	534,304	2.90	1,547,400	25,443	73,686
Aug.25	2.85	9,243,748	2.96	27,692,663	440,178	1,318,698
Jul.25	3.00	1,300,912	3.10	4,023,050	59,132	182,866
Jun.25	3.07	414,807	3.08	1,285,631	20,740	64,282
May.25	2.83	474,635	2.91	1,385,406	22,602	65,972
Apr.25	2.82	801,937	3.02	2,451,870	38,187	116,756
Mar.25	3.35	1,047,488	3.55	3,665,133	49,880	174,530
Feb.25	3.52	1,045,945	3.55	3,685,782	55,050	193,988
Jan.25	3.58	662,307	3.57	2,363,334	33,115	118,167
Dec.24	3.51	841,196	3.51	2,996,253	40,057	142,679
Nov.24	3.34	1,105,352	3.76	4,152,981	55,268	207,649